International Commodities trading platforms will be suspended from 1 April 2021 onwards to cope with system enhancement and business development. Affected clients must square the concerned positions in their commodities accounts before the last trading date on 30 March 2021. Click here to view details

icon
HSI 29106.15 +136.44 +0.47%
<
HS Red-chip 4167.75 +23.14 +0.56%
>
HSCEI 11092.95 +65.44 +0.59%
Stock
Disclaimer Delayed quote is provided by ET Net   Last updated:19/04/2021 16:59

Loading...
Rank Code Name Last Change %Change Turnover Volume
1 01640 RUICHENG CHINA 0.740 +0.420 +131.250 38.165 M 58.266 M
2 01726 HKE HOLDINGS 0.630 +0.190 +43.182 5.188 M 9.065 M
3 00187 JINGCHENG MAC 2.680 +0.700 +35.354 41.004 M 15.786 M
4 00305 WULING MOTORS 2.270 +0.490 +27.528 462.165 M 212.696 M
5 02221 NEW CONCEPTS 0.420 +0.080 +23.529 4.974 M 12.216 M
6 02008 PHOENIX TV 0.950 +0.170 +21.795 63.742 M 64.988 M
7 01746 MAN SHUN GP 0.750 +0.120 +19.048 9.493 M 13.332 M
8 00550 KK CULTURE 0.540 +0.080 +17.391 5,080 10.000 K
9 08166 CHINA ECO-FARM 0.054 +0.008 +17.391 96.930 K 1.810 M
10 00055 NEWAY GROUP 0.620 +0.090 +16.981 843.302 K 1.402 M
11 01025 KNT HOLDINGS 0.200 +0.029 +16.959 29.292 K 160.000 K
12 08299 GRAND T G GOLD 0.042 +0.006 +16.667 6,024 144.000 K
13 08279 AGTECH HOLDINGS 0.350 +0.050 +16.667 9.168 M 27.363 M
14 08595 KOALA FIN-OLD 0.350 +0.050 +16.667
15 08117 CHI P ENERGY 0.200 +0.028 +16.279 19.980 K 100.000 K
16 01732 XIANGXING INT 0.130 +0.018 +16.071 830.200 K 7.240 M
17 01091 SOUTH MANGANESE 0.520 +0.070 +15.556 5.104 M 10.246 M
18 02398 GOOD FRIEND 1.510 +0.200 +15.267 152.260 K 104.000 K
19 00674 CHINA TANGSHANG 0.122 +0.016 +15.094 140.808 K 1.176 M
20 02258 WATTS INT'L 0.620 +0.080 +14.815 212.640 K 340.000 K
Rank Code Name Last Change %Change Turnover Volume
1 20625 GJ-CMOB@EC2105A 0.032 +0.021 +190.909 35.865 K 1.205 M
2 26726 MB-SGC @EC2105A 0.335 +0.206 +159.690 906.080 K 3.408 M
3 29218 HT-SGC @EC2104A 0.305 +0.180 +144.000 1.763 M 6.904 M
4 17428 GSGEELY@EC2105A 0.029 +0.016 +123.077 294.120 K 10.840 M
5 18548 GSGEELY@EC2105B 0.033 +0.018 +120.000 6,730 210.000 K
6 17327 HTGEELY@EC2105A 0.052 +0.028 +116.667 63.510 K 1.420 M
7 28877 CT-HKEX@EC2104C 0.030 +0.016 +114.286 25.740 K 930.000 K
8 28917 JPGEELY@EC2107A 0.046 +0.024 +109.091 135.220 K 3.660 M
9 17128 UBGEELY@EC2105A 0.020 +0.010 +100.000 63.540 K 3.910 M
10 28010 UB-HKEX@EC2104C 0.034 +0.017 +100.000 2,040 60.000 K
11 17715 HT-GWMC@EC2107C 0.103 +0.050 +94.340 101.545 K 965.000 K
12 15453 MS-BYD @EC2105B 0.029 +0.014 +93.333 201.440 K 6.285 M
13 20993 JP-SGC @EC2105B 0.310 +0.149 +92.547 73.200 K 240.000 K
14 28204 CS-HKEX@EC2104B 0.110 +0.052 +89.655 88.890 K 1.440 M
15 17038 CSGEELY@EC2105B 0.030 +0.014 +87.500 68.070 K 2.220 M
16 18763 MSGEELY@EC2105D 0.026 +0.012 +85.714 40.990 K 1.580 M
17 28511 SG-HKEX@EC2104C 0.111 +0.051 +85.000 17.370 K 180.000 K
18 21348 HTGEELY@EC2106B 0.037 +0.017 +85.000 74.770 K 2.280 M
19 28830 MBTENCT@EC2105B 0.070 +0.032 +84.211 80.800 K 1.240 M
20 21037 GSGEELY@EC2106A 0.022 +0.010 +83.333 123.860 K 6.350 M
Rank Code Name Last Change %Change Turnover Volume
1 66959 SG#HKEX RC2111W 0.067 +0.028 +71.795 29.150 K 480.000 K
2 65479 UB#BYD RC2203A 0.046 +0.019 +70.370 406.400 K 9.450 M
3 69400 SG#AMCS3RC2111A 0.029 +0.011 +61.111 19.708 K 742.000 K
4 56620 CS#CMB RC2109B 0.051 +0.019 +59.375 18.780 K 405.000 K
5 59089 SG#ALIHIRC2112B 0.051 +0.019 +59.375 64.110 K 1.260 M
6 61243 UB#CMB RC2110G 0.052 +0.019 +57.576 1,295 25.000 K
7 64234 HS#HKEX RC2112N 0.066 +0.024 +57.143 996.700 K 16.150 M
8 62535 CS#HKEX RC2109Y 0.355 +0.124 +53.680 3.508 M 10.690 M
9 66659 UB#ALIBARP2112F 0.023 +0.008 +53.333 35.890 K 1.670 M
10 62993 GS#HKEX RC2108S 0.072 +0.025 +53.192 367.990 K 5.140 M
11 66183 VT#WUXI RC2112G 0.105 +0.036 +52.174 898.600 K 8.635 M
12 66907 SG#ALIBARP2112B 0.123 +0.042 +51.852 506.440 K 4.540 M
13 54598 SG#CMB RC2111B 0.053 +0.018 +51.429 120.645 K 2.430 M
14 55650 SG#HKEX RC2112V 0.081 +0.027 +50.000 171.665 K 2.225 M
15 55264 VT#CMB RC2111B 0.063 +0.021 +50.000 123.370 K 2.095 M
16 61702 GS#SUNY RC2112F 0.062 +0.020 +47.619 30.800 K 500.000 K
17 63592 SG#BYD RC2112N 0.059 +0.019 +47.500 108.025 K 2.125 M
18 65239 CS#ALIBARP2110C 0.025 +0.008 +47.059 900 40.000 K
19 64786 HT#AMCS3RC2107A 0.044 +0.014 +46.667 18.900 K 440.000 K
20 66623 MS#ALIBARP2111C 0.133 +0.042 +46.154 547.400 K 4.440 M
Rank Code Name Last Change %Change Turnover Volume
1 08279 AGTECH HOLDINGS 0.350 +0.050 +16.667 9.168 M 27.363 M
2 08325 CHINA SMARTPAY 0.168 +0.011 +7.006 127.700 K 780.000 K
3 08619 WAC HOLDINGS 0.140 +0.008 +6.061 230.000 K 1.738 M
4 08083 CHINA YOUZAN 2.660 +0.130 +5.138 131.520 M 49.896 M
5 08167 NEO TELEMEDIA 0.186 +0.009 +5.085 78.156 K 440.000 K
6 08153 FARNOVA GROUP 0.093 +0.003 +3.333 4.649 M 51.976 M
7 08487 ISP GLOBAL 1.070 +0.030 +2.885 2.885 M 2.770 M
8 08328 XY ELEC STORAGE 4.910 +0.110 +2.292 1.776 M 361.000 K
9 08227 HAITIAN ANTENNA 1.490 +0.030 +2.055 227.470 K 151.000 K
10 08158 CRMI 0.520 +0.010 +1.961 225.925 K 457.500 K
11 08026 CB GLOBAL 0.600 +0.010 +1.695 8,960 15.000 K
12 08130 DADI INTL GROUP 0.081 +0.001 +1.250 3,840 50.600 K
13 08032 VIVA CHINA 0.630 0.000 0.000 2.895 M 4.514 M
14 08037 CH BIOTECH SER 1.270 0.000 0.000 141.580 K 113.000 K
15 08053 PIZU GROUP 0.760 0.000 0.000 1.033 M 1.360 M
16 08137 HONBRIDGE 0.490 0.000 0.000 97.940 K 204.000 K
17 08156 SINOPHARM TECH 0.300 0.000 0.000 864.225 K 2.895 M
18 08162 LOCO HK 0.290 0.000 0.000
19 08228 NATIONAL ARTS 0.060 0.000 0.000 1.064 M 17.800 M
20 08295 ZZ CAP INTL 0.990 0.000 0.000
东尼大木恶搞动态图